08:48:34 nlm*** 1,350,000
11:18:06 fgd*** 1,590,000
02:12:00 atz*** 2,900,000
16:43:47 dao*** 2,830,000
14:17:47 tnv*** 1,310,000
04:23:12 rdm*** 2,800,000
13:43:34 adh*** 2,710,000
07:18:09 cnt*** 2,150,000
03:35:04 hdv*** 2,560,000
13:31:49 mce*** 1,040,000
13:59:18 kzd*** 2,420,000
05:57:01 ivx*** 2,090,000
17:27:12 yzt*** 1,570,000
00:18:51 gtc*** 2,520,000
05:56:57 uvp*** 1,180,000
12:29:01 ils*** 2,980,000
14:49:06 kxt*** 2,630,000
16:31:07 lbh*** 1,710,000
23:35:41 afs*** 1,640,000
02:24:34 zkp*** 1,840,000
03:09:21 trf*** 2,730,000